The Prague Stock Exchange and RM-System - daily results dne 22.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | -1.51% | 9 084 563 | 3 | ||||||||||
| VOLKSWAGEN | 4 075.00 | +0.62% | 12 225 | 3 | ||||||||||
| TMR F. CR 4,50/22 | 98.90 | +1.95% | 89 899 | 3 | ||||||||||
| SKANSKA | 588.20 | -0.14% | 7 066 | 12 | ||||||||||
| VOLVO | 560.00 | +1.27% | 8 400 | 15 | ||||||||||
| EB SIL IC02 | 545.26 | -1.60% | 9 284 | 17 | ||||||||||
| S&P 500 UCITS ETF | 8 374.00 | -0.85% | 150 732 | 18 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 193 421 | 19 | ||||||||||
| WIENERBERGER | 747.00 | +12.16% | 14 940 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.25% | 269 845 | 26 | ||||||||||
| E.ON | 229.60 | -1.67% | 6 199 | 27 | ||||||||||
| UNIQA INS | 175.20 | -1.96% | 5 605 | 32 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.50 | 0.00% | 266 900 | 34 | ||||||||||
| EB DAX TL16 | 1 195.16 | -0.93% | 52 749 | 45 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 534 607 | 53 | ||||||||||
| EB WTI TL21 | 475.83 | -2.40% | 47 020 | 100 | ||||||||||
| BORUSSIA DORTMUND | 137.00 | -4.20% | 21 358 | 156 | ||||||||||
| SAVARIN 0,00/26 | 71.48 | +0.01% | 5 754 140 | 161 | ||||||||||
| EB BMW TS02 | 49.04 | -2.49% | 10 596 | 200 | ||||||||||
| RBI | 450.30 | -1.90% | 96 755 | 215 | ||||||||||
| ||||||||||||||
