The Prague Stock Exchange and RM-System - daily results dne 22.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 555.00 | -0.65% | 4 555 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 39 965.00 | -1.90% | 39 965 | 1 | ||||||||||
| Holcim (Česko) | 4 200.00 | -5.40% | 8 400 | 2 | ||||||||||
| SELGEN | 4 360.00 | -3.11% | 13 080 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 520.00 | +18.86% | 12 600 | 5 | ||||||||||
| APPLE INC. | 2 990.00 | +0.03% | 41 860 | 14 | ||||||||||
| MERCEDES-BENZ GROU | 1 504.80 | +0.65% | 27 085 | 18 | ||||||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 395.90 | +0.08% | 7 918 | 20 | ||||||
| PFNONWOVENS | 780.00 | -0.51% | 308 020 | 396 | 782.00 | +0.25% | 18 768 | 24 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | -1.03% | 5 443 600 | 354 | 15 400.00 | -0.65% | 598 640 | 39 | ||||||
| MICROSOFT CORP. | 4 840.00 | +0.49% | 192 860 | 40 | ||||||||||
| VIG | 563.50 | -1.05% | 1 191 603 | 2 123 | 566.00 | -0.17% | 28 300 | 50 | ||||||
| EXXON MOBIL CORP. | 1 060.00 | -1.85% | 54 000 | 50 | ||||||||||
| INTEL CORP. | 1 220.00 | -3.93% | 144 650 | 114 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 1 073 | 130 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 14 510 | 234 | ||||||
| NOKIA CORP. | 88.00 | -0.27% | 35 133 | 399 | 86.60 | -1.59% | 25 980 | 300 | ||||||
| O2 C.R. | 259.00 | -0.38% | 18 697 029 | 72 130 | 259.00 | -0.38% | 123 255 | 475 | ||||||
| PILULKA LÉKÁRNY | 785.00 | +6.80% | 439 600 | 560 | 785.00 | +5.36% | 428 635 | 559 | ||||||
| COLT CZ GROUP SE | 360.00 | +0.56% | 3 717 032 | 10 445 | 364.00 | +0.55% | 255 554 | 715 | ||||||
| ||||||||||||||
