The Prague Stock Exchange and RM-System - daily results dne 22.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2021  27.1.2021  26.1.2021  25.1.2021 22.1.2021

The Prague Sotck Exchange and RM-System - daily results - 22.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	55.27	-17.57%	15 186	300
EB ADIDAS TL03	91.50	-13.31%	0	0
EB SILVER TL09	95.83	-8.03%	0	0
SHELL	401.00	-7.82%	259 025	625
EB KOM TL09	28.96	-5.88%	0	0
EB RBI TL03	23.07	-5.22%	0	0
EB DBK TL08	10.28	-4.81%	0	0
BORUSSIA DORTMUND	137.00	-4.20%	21 358	156
EB EGB TL10	28.47	-3.98%	0	0
EB MONET TL04	29.18	-3.95%	0	0
EB DBK TL07	14.08	-3.56%	0	0
EB DAI TS02	29.36	-3.55%	9 291	300
EB ADIDAS TL01	410.68	-3.26%	0	0
EB INFINEON TL04	41.38	-3.23%	0	0
EB LUFTHANSA TL03	14.20	-3.20%	0	0
EB SILVER TL08	264.78	-3.13%	0	0
EB EGB TL5	36.73	-3.11%	0	0
EB GLD TL10	919.10	-3.07%	0	0
EB CEZ TL11	27.12	-2.87%	0	0
ORLEN	339.10	-2.81%	387 435	1 140
‹‹ First 60     Next 20 ›