The Prague Stock Exchange and RM-System - daily results dne 22.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2021  27.1.2021  26.1.2021  25.1.2021 22.1.2021

The Prague Sotck Exchange and RM-System - daily results - 22.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	276.40	+19.76%	110 560	400
EB ADIDAS TS04	99.26	+16.65%	81 818	850
EB EGB TS12	9.42	+14.32%	11 928	1 200
WIENERBERGER	747.00	+12.16%	14 940	20
EB RBI TS03	20.05	+6.93%	0	0
PILULKA LÉKÁRNY	785.00	+6.80%	439 600	560	785.00	+5.36%	428 635	559
EB SILVER TS09	134.52	+6.43%	0	0
EB KOM TS03	35.03	+6.06%	0	0
EB AVAST TS04	3.08	+5.84%	0	0
EB WTI TS18	214.63	+5.38%	0	0
EB OMV TS04	9.53	+5.30%	59 910	6 000
EB VOW TL04	252.45	+5.00%	62 400	241
EB GBPCZK TS06	28.19	+4.76%	0	0
EB HENKEL TS01	44.26	+4.36%	0	0
EB EGB TS10	29.46	+4.21%	0	0
EB GOLD TS10	706.81	+4.00%	0	0
EB MONET TS03	35.27	+3.52%	0	0
EB RBI TS02	39.87	+3.37%	0	0
EB DAX TS7	393.91	+3.14%	105 110	250
EB EGB TS09	44.33	+2.81%	0	0
‹‹ First 60     Next 20 ›