The Prague Stock Exchange and RM-System - daily results dne 22.1.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2024  25.1.2024  24.1.2024  23.1.2024 22.1.2024

The Prague Sotck Exchange and RM-System - daily results - 22.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	745.00	+2.76%	1 490	2	730.00	0.00%	0	0
COLT CZ GROUP SE	600.00	+0.67%	2 663 125	4 425	597.00	-1.32%	666 845	1 113
ČEZ	895.00	-2.72%	325 925 538	361 335	900.00	-2.81%	18 161 985	20 005
DEUTSCHE BANK AG	297.65	+0.90%	1 191	4	291.10	+0.03%	0	0
DEUTSCHE TELEKOM	568.00	0.00%	0	0	572.00	0.00%	0	0
E4U	179.00	-4.79%	70 323	391	185.00	-1.59%	0	0
EMAN	64.00	0.00%	0	0	72.00	+9.09%	3 600	50
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	972.10	+1.00%	82 115 031	84 620	970.00	+0.83%	2 528 526	2 607
FIXED.ZONE	175.00	+0.57%	38 500	220	175.00	-0.56%	0	0
GEN DIGITAL	537.00	+5.92%	1 874 172	3 540	529.00	0.00%	0	0
GEVORKYAN	270.00	0.00%	198 230	741	270.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	92 500	550	168.00	-3.44%	16 800	100
KOFOLA CS	276.00	-0.36%	980 771	3 551	277.00	0.00%	93 689	339
KOMERČNÍ BANKA	750.50	+1.01%	68 134 760	90 762	750.00	+0.87%	4 078 516	5 432
M&T 1997	30 800.00	+1.32%	30 800	1	33 000.00	0.00%	0	0
mmcité a.s.	230.00	0.00%	491 020	2 128	234.00	-1.68%	23 400	100
MONETA MONEY BANK	95.30	-0.10%	28 940 797	303 472	95.50	0.00%	172 265	1 809
NOKIA CORP.	76.00	-2.54%	28 075	368	77.90	+1.16%	116 716	1 500
PHILIP MORRIS ČR A	16 000.00	0.00%	8 898 540	554	16 060.00	+0.25%	547 240	34
‹‹ First 60     Next 20 ›