Hi price, The Prague Stock Exchange dne 22.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 381.50 | +1.66% | 53 995 | 39 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +1.46% | 278 000 | 200 | ||||||
| EB WTI IC03 | 1 311.69 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 286.87 | -0.57% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 146.59 | +3.15% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 131.21 | -3.44% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 2 022 700 | 1 790 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 048.55 | +1.39% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 133 265 | 134 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 972.27 | -0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 972.10 | +1.00% | 82 115 031 | 84 620 | 970.00 | +0.83% | 2 528 526 | 2 607 | ||||||
| EB WTI TS21 | 969.80 | +0.25% | 0 | 0 | ||||||||||
| OMV | 943.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 939.90 | +2.32% | 1 880 | 2 | ||||||||||
| ||||||||||||||
