The Prague Stock Exchange and RM-System - daily results dne 22.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL14 | 12.88 | -13.32% | 27 160 | 2 000 | ||||||||||
| NOKIA CORP. | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
| M&T 1997 | 30 800.00 | +1.32% | 30 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 517.17 | -7.14% | 31 344 | 60 | ||||||||||
| CTP | 401.00 | +2.82% | 36 510 | 92 | ||||||||||
| FIXED.ZONE | 175.00 | +0.57% | 38 500 | 220 | 175.00 | -0.56% | 0 | 0 | ||||||
| ATOMTRACE | 41.00 | 0.00% | 41 000 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 41 322 | 4 | ||||||||||
| EB WTI TS22 | 600.95 | +1.20% | 42 481 | 70 | ||||||||||
| VIG | 651.50 | +0.15% | 47 181 | 72 | 658.00 | 0.00% | 32 900 | 50 | ||||||
| ANDRITZ | 1 381.50 | +1.66% | 53 995 | 39 | ||||||||||
| EB WTI TL25 | 379.57 | -0.75% | 54 194 | 150 | ||||||||||
| ATS | 535.00 | -0.19% | 55 113 | 103 | ||||||||||
| EB SILVER TS11 | 247.35 | +2.44% | 55 507 | 222 | ||||||||||
| EB SILVER TL11 | 98.85 | -6.90% | 61 858 | 635 | ||||||||||
| E4U | 179.00 | -4.79% | 70 323 | 391 | 185.00 | -1.59% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 82 800 | 9 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 92 500 | 550 | 168.00 | -3.44% | 16 800 | 100 | ||||||
| COLTCZ VAR/27 | 100.25 | -3.61% | 103 270 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 266.00 | +0.38% | 105 520 | 397 | 269.00 | +0.74% | 33 445 | 125 | ||||||
| ||||||||||||||
