The Prague Stock Exchange and RM-System - daily results dne 22.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2024  25.1.2024  24.1.2024  23.1.2024 22.1.2024

The Prague Sotck Exchange and RM-System - daily results - 22.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 000.00	0.00%	8 898 540	554	16 060.00	+0.25%	547 240	34
COLT CZ GROUP SE	600.00	+0.67%	2 663 125	4 425	597.00	-1.32%	666 845	1 113
ERSTE GROUP BANK A	972.10	+1.00%	82 115 031	84 620	970.00	+0.83%	2 528 526	2 607
KOMERČNÍ BANKA	750.50	+1.01%	68 134 760	90 762	750.00	+0.87%	4 078 516	5 432
ČEZ	895.00	-2.72%	325 925 538	361 335	900.00	-2.81%	18 161 985	20 005
‹ Previous 20