The Prague Stock Exchange and RM-System - daily results dne 22.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 139.00 | -0.71% | 8 241 | 59 | ||||||||||
| EB DAX TS17 | 517.17 | -7.14% | 31 344 | 60 | ||||||||||
| VOLKSWAGEN | 2 650.00 | -1.34% | 164 810 | 61 | ||||||||||
| EB WTI TS22 | 600.95 | +1.20% | 42 481 | 70 | ||||||||||
| VIG | 651.50 | +0.15% | 47 181 | 72 | 658.00 | 0.00% | 32 900 | 50 | ||||||
| CTP | 401.00 | +2.82% | 36 510 | 92 | ||||||||||
| EB CEZ TL12 | 67.47 | -3.14% | 6 621 | 96 | ||||||||||
| EB VOLKSWAGEN TL06 | 59.53 | +4.77% | 6 158 | 100 | ||||||||||
| ATS | 535.00 | -0.19% | 55 113 | 103 | ||||||||||
| EB S&P 500 TS04 | 46.73 | -28.09% | 6 469 | 130 | ||||||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 133 265 | 134 | ||||||||||
| EB WTI TL25 | 379.57 | -0.75% | 54 194 | 150 | ||||||||||
| EB SILVER TL08 | 138.52 | -5.08% | 26 986 | 200 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.26 | +0.03% | 156 520 | 200 | ||||||||||
| TMR | 575.00 | +2.68% | 125 800 | 218 | ||||||||||
| FIXED.ZONE | 175.00 | +0.57% | 38 500 | 220 | 175.00 | -0.56% | 0 | 0 | ||||||
| EB SILVER TS11 | 247.35 | +2.44% | 55 507 | 222 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 563 785 | 250 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +0.01% | 2 630 395 | 250 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 3 246 042 | 300 | ||||||||||
| ||||||||||||||
