Top number of shares per day, The Prague Stock Exchange dne 22.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 2.68 | +1.13% | 3 600 | 1 000 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 8 490 406 | 844 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 198 230 | 741 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 98.85 | -6.90% | 61 858 | 635 | ||||||||||
| EB SILVER TS09 | 190.86 | +3.29% | 117 042 | 600 | ||||||||||
| EB CEZ TS15 | 30.24 | +8.19% | 15 978 | 555 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 8 898 540 | 554 | 16 060.00 | +0.25% | 547 240 | 34 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 92 500 | 550 | 168.00 | -3.44% | 16 800 | 100 | ||||||
| RBI | 484.50 | -0.29% | 194 285 | 401 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 4 223 061 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 266.00 | +0.38% | 105 520 | 397 | 269.00 | +0.74% | 33 445 | 125 | ||||||
| E4U | 179.00 | -4.79% | 70 323 | 391 | 185.00 | -1.59% | 0 | 0 | ||||||
| ORLEN | 344.10 | -0.03% | 131 048 | 383 | ||||||||||
| NOKIA CORP. | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 3 246 042 | 300 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 563 785 | 250 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +0.01% | 2 630 395 | 250 | ||||||||||
| EB SILVER TS11 | 247.35 | +2.44% | 55 507 | 222 | ||||||||||
| FIXED.ZONE | 175.00 | +0.57% | 38 500 | 220 | 175.00 | -0.56% | 0 | 0 | ||||||
| TMR | 575.00 | +2.68% | 125 800 | 218 | ||||||||||
| ||||||||||||||
