The Prague Stock Exchange and RM-System - daily results dne 22.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 50.98 | -3.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.48 | -2.97% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | -2.72% | 325 925 538 | 361 335 | 900.00 | -2.81% | 18 161 985 | 20 005 | ||||||
| EB EURUSD TS03 | 25.08 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.01 | -2.57% | 255 | 3 | ||||||||||
| NOKIA CORP. | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
| EB LUFTHANSA TS06 | 7.95 | -2.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 123.25 | -2.38% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.03 | -1.93% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 4 223 061 | 400 | ||||||||||
| EB EURCZK TL12 | 15.39 | -1.91% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.70 | -1.82% | 242 100 | 6 | ||||||||||
| EB RWE TL01 | 77.45 | -1.76% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
| VOLKSWAGEN | 2 650.00 | -1.34% | 164 810 | 61 | ||||||||||
| EB SIL IC02 | 503.14 | -1.30% | 750 045 | 1 500 | ||||||||||
| EB ADIDAS TS07 | 153.77 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TL23 | 665.75 | -1.28% | 0 | 0 | ||||||||||
| E.ON | 306.15 | -1.19% | 15 090 | 49 | ||||||||||
| EB LHA TS02 | 24.50 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
