The Prague Stock Exchange and RM-System - daily results dne 22.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2024  25.1.2024  24.1.2024  23.1.2024 22.1.2024

The Prague Sotck Exchange and RM-System - daily results - 22.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS11	247.35	+2.44%	55 507	222
RWE	939.90	+2.32%	1 880	2
EB DAX TL16	1 605.73	+2.24%	0	0
EB INFINEON TL03	56.45	+2.23%	0	0
EB LUFTHANSA TL03	12.56	+2.11%	0	0
EB EGB TL14	42.28	+1.95%	0	0
EB BMW TL03	158.28	+1.93%	0	0
EB KOM TL12	27.07	+1.92%	0	0
EB VOW TL04	158.23	+1.81%	0	0
EB EURUSD TL07	17.21	+1.77%	0	0
HARDWARIO	11.80	+1.72%	157 071	13 551
EB DAX TL15	2 151.25	+1.67%	0	0
ANDRITZ	1 381.50	+1.66%	53 995	39
EB NG TS03	239.82	+1.57%	0	0
EB DBK TL08	16.44	+1.54%	0	0
EB S&P500 PC01	1 048.55	+1.39%	0	0
EB PROSIEBEN TS01	17.38	+1.34%	0	0
EB EGB TL10	64.48	+1.32%	0	0
M&T 1997	30 800.00	+1.32%	30 800	1	33 000.00	0.00%	0	0
EB SAP TL03	180.76	+1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›