Top number of shares per day, RM System dne 22.1.2024

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2024  25.1.2024  24.1.2024  23.1.2024 22.1.2024

The Prague Sotck Exchange and RM-System - daily results - 22.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	895.00	-2.72%	325 925 538	361 335	900.00	-2.81%	18 161 985	20 005
KOMERČNÍ BANKA	750.50	+1.01%	68 134 760	90 762	750.00	+0.87%	4 078 516	5 432
ERSTE GROUP BANK A	972.10	+1.00%	82 115 031	84 620	970.00	+0.83%	2 528 526	2 607
MONETA MONEY BANK	95.30	-0.10%	28 940 797	303 472	95.50	0.00%	172 265	1 809
NOKIA CORP.	76.00	-2.54%	28 075	368	77.90	+1.16%	116 716	1 500
COLT CZ GROUP SE	600.00	+0.67%	2 663 125	4 425	597.00	-1.32%	666 845	1 113
KOFOLA CS	276.00	-0.36%	980 771	3 551	277.00	0.00%	93 689	339
CPI FIM					15.60	+0.64%	4 389	280
INTEL CORP.					1 093.00	+4.69%	271 650	250
TOMA	1 350.00	0.00%	0	0	1 390.00	+1.46%	278 000	200
PILULKA LÉKÁRNY	266.00	+0.38%	105 520	397	269.00	+0.74%	33 445	125
mmcité a.s.	230.00	0.00%	491 020	2 128	234.00	-1.68%	23 400	100
KARO LEATHER	170.00	0.00%	92 500	550	168.00	-3.44%	16 800	100
PRABOS PLUS	238.00	0.00%	2 380	10	236.00	+2.60%	15 812	67
EMAN	64.00	0.00%	0	0	72.00	+9.09%	3 600	50
VIG	651.50	+0.15%	47 181	72	658.00	0.00%	32 900	50
EXXON MOBIL CORP.					2 251.00	-1.76%	112 550	50
METROSTAV					1 090.00	0.00%	54 500	50
META PLATFORMS					8 650.00	+1.64%	389 150	45
ALPHABET (GOOGLE)					3 345.00	+3.03%	142 723	43
‹‹ First 60     Next 20 ›