Top number of shares per day, RM System dne 22.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 895.00 | -2.72% | 325 925 538 | 361 335 | 900.00 | -2.81% | 18 161 985 | 20 005 | ||||||
| KOMERČNÍ BANKA | 750.50 | +1.01% | 68 134 760 | 90 762 | 750.00 | +0.87% | 4 078 516 | 5 432 | ||||||
| ERSTE GROUP BANK A | 972.10 | +1.00% | 82 115 031 | 84 620 | 970.00 | +0.83% | 2 528 526 | 2 607 | ||||||
| MONETA MONEY BANK | 95.30 | -0.10% | 28 940 797 | 303 472 | 95.50 | 0.00% | 172 265 | 1 809 | ||||||
| NOKIA CORP. | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
| COLT CZ GROUP SE | 600.00 | +0.67% | 2 663 125 | 4 425 | 597.00 | -1.32% | 666 845 | 1 113 | ||||||
| KOFOLA CS | 276.00 | -0.36% | 980 771 | 3 551 | 277.00 | 0.00% | 93 689 | 339 | ||||||
| CPI FIM | 15.60 | +0.64% | 4 389 | 280 | ||||||||||
| INTEL CORP. | 1 093.00 | +4.69% | 271 650 | 250 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +1.46% | 278 000 | 200 | ||||||
| PILULKA LÉKÁRNY | 266.00 | +0.38% | 105 520 | 397 | 269.00 | +0.74% | 33 445 | 125 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 92 500 | 550 | 168.00 | -3.44% | 16 800 | 100 | ||||||
| mmcité a.s. | 230.00 | 0.00% | 491 020 | 2 128 | 234.00 | -1.68% | 23 400 | 100 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
| EMAN | 64.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 3 600 | 50 | ||||||
| EXXON MOBIL CORP. | 2 251.00 | -1.76% | 112 550 | 50 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 54 500 | 50 | ||||||||||
| VIG | 651.50 | +0.15% | 47 181 | 72 | 658.00 | 0.00% | 32 900 | 50 | ||||||
| META PLATFORMS | 8 650.00 | +1.64% | 389 150 | 45 | ||||||||||
| ALPHABET (GOOGLE) | 3 345.00 | +3.03% | 142 723 | 43 | ||||||||||
| FIO BANKA 5,00/27 | 9 986.00 | -0.14% | 389 767 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 8 898 540 | 554 | 16 060.00 | +0.25% | 547 240 | 34 | ||||||
| MICROSOFT CORP. | 9 061.00 | +2.60% | 116 690 | 13 | ||||||||||
| VOLKSWAGEN AG | 3 039.00 | -0.16% | 27 351 | 9 | ||||||||||
| APPLE INC. | 4 281.50 | +2.79% | 12 845 | 3 | ||||||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 445.00 | +0.34% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 732.00 | +0.71% | 0 | 0 | ||||||||||
| M&T 1997 | 30 800.00 | +1.32% | 30 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 198 230 | 741 | 270.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 537.00 | +5.92% | 1 874 172 | 3 540 | 529.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 175.00 | +0.57% | 38 500 | 220 | 175.00 | -0.56% | 0 | 0 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 179.00 | -4.79% | 70 323 | 391 | 185.00 | -1.59% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 568.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 297.65 | +0.90% | 1 191 | 4 | 291.10 | +0.03% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
