The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 260 | 4 | 62.00 | -4.61% | 496 | 8 | ||||||
| GUMOTEX | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.00 | +2.05% | 280 | 4 | 0.00 | +0.79% | 0 | 0 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
| SČC | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
| STROJPLAST | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
| METAZ | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
| RUBENA | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
| ČKD HRAD.KRÁLOVÉ | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 470 | 20 | 0.00 | +2.27% | 0 | 0 | ||||||
| CEMOS | 120.11 | -0.42% | 480 | 4 | 119.60 | -0.05% | 3 598 | 30 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
| ZMA | 70.00 | +1.44% | 560 | 8 | 0.00 | -0.82% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
| INFUSIA | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.48% | 3 906 | 6 | ||||||
| FRUTA PODIVÍN | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 21.87 | +4.99% | 678 | 31 | ||||||||||
| TESLA STRAŠNICE | 21.38 | +4.95% | 684 | 32 | 0.00 | +1.47% | 0 | 0 | ||||||
| TESLA VACUUM | 8.40 | +5.00% | 689 | 82 | 0.00 | +1.25% | 0 | 0 | ||||||
| ||||||||||||||
