The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 51.23 | 0.00% | 0 | 0 | 49.00 | -9.82% | 49 | 1 | ||||||
| SPEKT.VELKOMOR.PF | 5.00 | -16.66% | 50 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 27.22 | +4.97% | 3 403 | 125 | 21.00 | 0.00% | 63 | 3 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| STAROPRAŽ.UZEN.IF | 35.00 | 0.00% | 70 | 2 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 33.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| TOSTA | 6.60 | -4.89% | 0 | 0 | 6.00 | +20.00% | 96 | 16 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 104.20 | -0.76% | 104 | 1 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
| LISOVNY N.HM.VRBNO | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| ZRUP PŘÍBRAM | 56.70 | 0.00% | 0 | 0 | 65.00 | +1.56% | 130 | 2 | ||||||
| UP BUČOVICE | 13.00 | -7.14% | 130 | 10 | ||||||||||
| PS PARDUBICE | 51.06 | 0.00% | 0 | 0 | 44.00 | -2.86% | 132 | 3 | ||||||
| CZ0008012606 | 68.00 | -2.85% | 136 | 2 | ||||||||||
| AGROZET OLOMOUC | 2.30 | +11.65% | 145 | 63 | ||||||||||
| BALÍRNY TCHIBO | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.92% | 151 | 1 | ||||||
| NATURAMYL | 205.00 | 0.00% | 0 | 0 | 163.50 | -2.21% | 164 | 1 | ||||||
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
| LECOTEX | 60.50 | 0.00% | 0 | 0 | 57.00 | +5.55% | 171 | 3 | ||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 87.20 | -9.16% | 174 | 2 | ||||||
| ||||||||||||||
