The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 104.50 | -5.00% | 1 881 | 18 | 107.50 | -4.86% | 1 505 | 14 | ||||||
| ATESO | 551.00 | -5.00% | 27 550 | 50 | 0.00 | +5.22% | 0 | 0 | ||||||
| COLORLAK | 120.65 | -5.00% | 2 051 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD KOMPRESORY | 43.32 | -5.00% | 3 855 | 89 | 40.10 | -3.65% | 1 580 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
| DMP | 171.00 | -5.00% | 0 | 0 | 165.10 | +7.06% | 3 302 | 20 | ||||||
| ETA | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
| GRANDHOTEL PUPP | 323.00 | -5.00% | 0 | 0 | 345.00 | -3.08% | 1 325 | 4 | ||||||
| GEOFYZIKA | 75.05 | -5.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 266.00 | -5.00% | 13 034 | 49 | 281.00 | 0.00% | 38 497 | 137 | ||||||
| JITONA | 72.20 | -5.00% | 5 632 | 78 | 59.50 | -0.08% | 1 428 | 24 | ||||||
| K-T-V INVEST | 570.00 | -5.00% | 0 | 0 | 550.00 | +0.75% | 12 694 | 23 | ||||||
| LESNA | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
| METRA BLANSKO | 137.18 | -5.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| RMS MEZZANINE | 4 066.00 | -5.00% | 146 376 | 36 | 0.00 | +4.68% | 0 | 0 | ||||||
| SEVEROCUKR | 142.50 | -5.00% | 0 | 0 | 152.00 | -2.56% | 3 344 | 22 | ||||||
| SPALOVNA VYSOČANY | 323.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 399.00 | -5.00% | 167 181 | 419 | 396.00 | -2.01% | 108 319 | 272 | ||||||
| TEXLEN | 95.00 | -5.00% | 0 | 0 | 104.00 | +7.57% | 3 986 | 39 | ||||||
| ||||||||||||||
