The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00 | -49.49% | 0 | 0 | ||||||
ŠTERNBERSKÉ LESY | 102.42 | 0.00% | 0 | 0 | 0.00 | -23.75% | 0 | 0 | ||||||
FAVORIT ROKYCANY | 65.00 | 0.00% | 0 | 0 | 0.00 | -20.34% | 0 | 0 | ||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
SPEKT.VELKOMOR.PF | 5.00 | -16.66% | 50 | 10 | ||||||||||
TRESO V-O OBU.ZLÍN | 89.49 | -5.00% | 0 | 0 | 0.00 | -14.87% | 0 | 0 | ||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
AGROMOTOR VEL.MEZ. | 170.00 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
ZPA PEČKY | 203.00 | 0.00% | 0 | 0 | 178.10 | -12.22% | 14 300 | 83 | ||||||
ARMATURKA Č.TŘEB. | 0.00 | -11.50% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 560.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
UNIGEO | 138.44 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
TESLA KARLÍN | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
STAMEDOP | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 4.50 | -10.00% | 900 | 200 | ||||||
HOTEL BAVOR | 63.80 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
CHEMAPOL 12,5/97 | 100.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
CHEPOS BRNO | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
|