The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 38.32 | 0.00% | 0 | 0 | 0.00 | +109.11% | 0 | 0 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00 | +50.00% | 0 | 0 | ||||||
| DOBRUŠSKÉ STROJÍR. | 117.00 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
| TOSTA | 6.60 | -4.89% | 0 | 0 | 6.00 | +20.00% | 96 | 16 | ||||||
| INVESTA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 6.61 | +4.92% | 4 858 | 735 | 0.00 | +19.86% | 0 | 0 | ||||||
| TESLA KOLÍN | 15.00 | +17.64% | 330 | 22 | ||||||||||
| KOLI HOLD. N.MĚSTO | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
| ŠMERAL BRNO | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
| LARM | 73.20 | 0.00% | 0 | 0 | 0.00 | +16.10% | 0 | 0 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 600.00 | +15.14% | 9 204 | 15 | ||||||
| HMO LOGISTIKA OL | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00 | +13.31% | 0 | 0 | ||||||||
| AGROZET OLOMOUC | 2.30 | +11.65% | 145 | 63 | ||||||||||
| LUKRATIV BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 80.00 | 0.00% | 5 440 | 68 | 69.00 | +10.22% | 3 381 | 49 | ||||||
| SVÚOM PRAHA | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 130.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| ||||||||||||||
