The Prague Stock Exchange and RM-System - daily results dne 22.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 98.30 | +0.20% | 9 809 | 1 | 9 700.10 | -0.52% | 9 700 | 1 | ||||||
WIENERBERGER C.P. | 195.00 | +0.92% | 390 | 2 | 202.00 | -0.32% | 23 353 | 113 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 021.00 | +4.98% | 4 042 | 2 | 1 947.50 | +0.32% | 11 685 | 6 | ||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 422 | 2 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 499.00 | -0.04% | 7 497 | 3 | +1.06% | 0 | ||||||||
IRIDIUM INVEST | 1 838.00 | 0.00% | 7 352 | 4 | ||||||||||
BOHEMIA SEKT | 2 639.00 | -0.78% | 10 556 | 4 | 2 400.00 | -4.45% | 12 000 | 5 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 76.00 | +1.19% | 304 | 4 | 69.60 | -4.78% | 974 | 14 | ||||||
FAB | 2 371.00 | -0.79% | 9 484 | 4 | 2 240.60 | -4.40% | 2 241 | 1 | ||||||
TEPLÁRNA PÍSEK | 264.00 | -1.12% | 1 320 | 5 | -6.76% | 0 | ||||||||
TON | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
PRINGTON VAR/00 | 102.22 | +1.61% | 54 843 | 5 | -5.00% | 0 | ||||||||
ČNIOPF | 133.11 | +2.39% | 666 | 5 | ||||||||||
VERTEX | 3 000.00 | -3.38% | 18 000 | 6 | 2 905.50 | -3.18% | 11 622 | 4 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 548.00 | 0.00% | 3 288 | 6 | +4.80% | 0 | ||||||||
EUROVIA CS | 991.00 | -2.36% | 5 946 | 6 | 980.10 | -2.23% | 35 359 | 36 | ||||||
KARLOVAR. MIN.VODY | 1 700.00 | -4.76% | 10 200 | 6 | 1 710.00 | +2.65% | 18 603 | 11 | ||||||
MADETA | 347.00 | -4.93% | 2 429 | 7 | 333.00 | -8.44% | 5 082 | 15 | ||||||
CEMENT HRANICE | 706.00 | -4.59% | 4 942 | 7 | 645.00 | -7.77% | 3 870 | 6 | ||||||
ČECHOFRACHT | 1 444.00 | +0.48% | 11 552 | 8 | -7.56% | 0 | ||||||||
PRECHEZA | 72.10 | -2.69% | 577 | 8 | 75.00 | +4.73% | 15 107 | 204 | ||||||
ELEKTRÁRNA KOLÍN | 162.01 | -3.98% | 1 458 | 9 | 164.00 | -5.20% | 2 460 | 15 | ||||||
ČESKÉ PŘÍSTAVY | 162.00 | +1.25% | 1 458 | 9 | 155.00 | +7.41% | 620 | 4 | ||||||
MOTOKOV PRAHA | 131.10 | +0.83% | 1 180 | 9 | 108.00 | -6.39% | 2 224 | 20 | ||||||
CHLUMČAN.KER.ZÁV. | 3 652.00 | +1.16% | 32 868 | 9 | 3 515.50 | +0.21% | 10 547 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 43.00 | +2.62% | 387 | 9 | 41.00 | -1.48% | 984 | 24 | ||||||
JITEX PÍSEK | 78.00 | +4.00% | 702 | 9 | -14.28% | 0 | ||||||||
VÍNO MIKULOV | 71.00 | 0.00% | 639 | 9 | 70.10 | -3.66% | 2 204 | 32 | ||||||
STČ ENERGETICKÁ | 1 612.00 | +0.62% | 16 120 | 10 | 1 575.10 | +2.34% | 36 475 | 23 | ||||||
VOJENSKÉ STAV.PHA | 340.00 | +3.97% | 3 400 | 10 | 0.00% | 0 | ||||||||
JEMČA | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
TOVÁR.MLÝN.STROJŮ | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 4 300 | 10 | 403.00 | -7.13% | 4 799 | 12 | ||||||
ČNIMF | 110.40 | +0.36% | 1 104 | 10 | ||||||||||
PIVOVAR V.POPOVICE | 380.00 | +1.06% | 3 800 | 10 | 397.10 | +0.45% | 13 062 | 33 | ||||||
PLYNOSTAV PARDUB. | 151.44 | -4.99% | 1 817 | 12 | 72.00 | +9.09% | 2 808 | 39 | ||||||
SOLO | 70.10 | 0.00% | 841 | 12 | 79.00 | -2.07% | 1 885 | 25 | ||||||
SETUZA | 963.00 | +1.26% | 11 556 | 12 | 871.60 | -2.11% | 81 099 | 87 | ||||||
AUTOCENTRUM LIBOU. | 148.50 | -4.99% | 2 079 | 14 | -0.54% | 0 | ||||||||
IF ENERGETIKY | 950.00 | 0.00% | 13 300 | 14 | 950.00 | -0.46% | 8 495 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 2 640.00 | 0.00% | 39 600 | 15 | 2 600.20 | +1.18% | 20 834 | 8 | ||||||
TARMAC SEVEROKÁMEN | 166.00 | +3.75% | 2 490 | 15 | 163.00 | +0.11% | 10 416 | 68 | ||||||
IF JABLONECKÁ BIŽ. | 150.00 | +1.86% | 2 250 | 15 | 155.50 | +1.17% | 19 438 | 125 | ||||||
KABLO ELEKTRO | 815.00 | 0.00% | 12 225 | 15 | 750.30 | +5.01% | 12 073 | 16 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 150.00 | +3.44% | 2 250 | 15 | 137.50 | -6.97% | 5 939 | 42 | ||||||
HOTEL FORUM PRAHA | 156.00 | -1.26% | 2 496 | 16 | 148.30 | +2.00% | 1 958 | 13 | ||||||
JČ ENERGETIKA | 2 732.00 | +0.40% | 43 712 | 16 | 2 720.00 | +0.03% | 57 170 | 21 | ||||||
ČESKÉ RADIOKOMUN. | 4 464.00 | +1.47% | 75 888 | 17 | 3 911.10 | -3.49% | 46 089 | 11 | ||||||
ČSAD BUS ÚSTÍ N.L. | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
POŠTOREN. KER.ZÁV. | 110.00 | +0.68% | 1 980 | 18 | 0.00% | 0 | ||||||||
ČKD PRAHA DIZ | 246.00 | -1.99% | 4 674 | 19 | -1.75% | 0 | ||||||||
ZČ ENERGETIKA | 2 000.00 | -0.79% | 38 000 | 19 | 1 973.00 | +1.44% | 7 892 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 254.00 | +4.95% | 4 826 | 19 | 213.50 | -6.35% | 854 | 4 | ||||||
KERAMIKA HOB | 2 330.00 | -1.35% | 44 270 | 19 | 2 302.50 | -4.07% | 24 383 | 11 | ||||||
ERGON | 495.00 | +1.02% | 9 900 | 20 | +9.90% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 761.00 | +0.62% | 35 220 | 20 | 1 721.00 | +1.01% | 15 489 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 69 800 | 20 | 3 451.90 | -3.85% | 19 864 | 6 | ||||||
ŠREJBEROVA IS OPF | 712.00 | -4.93% | 14 240 | 20 | 752.00 | -0.14% | 40 088 | 54 | ||||||
|