The Prague Stock Exchange and RM-System - daily results dne 22.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTŘEB.INV.SPOL | 215.00 | -12.24% | 32 250 | 150 | ||||||||||
ZETES | 28.00 | -11.88% | 988 | 37 | ||||||||||
MASOKOMB. KLADNO | -11.11% | 0 | ||||||||||||
BÁŇ.PROJ.VAL.MEZ. | -10.00% | 0 | ||||||||||||
LES. SPOL.BUCHLOV. | -10.00% | 0 | ||||||||||||
IF TOP PROFIT | -10.00% | 0 | ||||||||||||
STAMONT BRNO | -10.00% | 0 | ||||||||||||
ELITE | 18.00 | -10.00% | 648 | 36 | ||||||||||
RADLICKÁ MLÉKÁRNA | -10.00% | 0 | ||||||||||||
TECHNOLEN | -10.00% | 0 | ||||||||||||
ÚJI | -10.00% | 0 | ||||||||||||
LOKOMOTIVKA PRAHA | 57.36 | 0.00% | 0 | 0 | 55.00 | -9.99% | 3 578 | 65 | ||||||
OXFORDSKÁ INV.SPOL | 270.10 | -9.96% | 2 701 | 10 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
STROJIMPORT | -9.94% | 0 | ||||||||||||
CHOTĚBOŘ.STR.SLUŽ. | -9.90% | 0 | ||||||||||||
ŽELEZÁRNY CHOMUTOV | 213.00 | -4.91% | 5 112 | 24 | 220.00 | -9.89% | 5 500 | 25 | ||||||
ÚSTECKÉ PIVOVARY | -9.89% | 0 | ||||||||||||
LADA | 96.00 | -9.85% | 76 992 | 802 | ||||||||||
GENOSERVIS | 608.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
|