The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| PLIVA - LACHEMA | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| LANEX | 430.10 | 0.00% | 430 | 1 | ||||||||||
| LECOTEX | 328.00 | -9.89% | 328 | 1 | ||||||||||
| MORAV. PLYNOSTAV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 702.00 | +0.02% | 107 828 | 14 | 7 557.10 | -0.11% | 7 557 | 1 | ||||||
| VINNÉ SKL.VALTICE | 99.00 | -4.99% | 99 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 50.10 | 0.00% | 100 | 2 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 279.10 | 0.00% | 558 | 2 | ||||||||||
| ODKOLEK | 286.50 | -0.13% | 573 | 2 | ||||||||||
| LES. SPOL.PŘIBYSL. | 48.30 | -9.88% | 107 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 401.00 | -4.63% | 802 | 2 | ||||||||||
| SEVAC | 102.00 | 0.00% | 204 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0 | 0 | 2 652.60 | -0.12% | 5 305 | 2 | ||||||
| CHEMOPROJEKT | 411.10 | +0.24% | 822 | 2 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 41.00 | 0.00% | 82 | 2 | ||||||||||
| EKOS | 40.00 | 0.00% | 80 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
| MADETA | 297.90 | -4.97% | 0 | 0 | 319.00 | +4.24% | 638 | 2 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.30 | -4.54% | 8 025 | 2 | ||||||
| ||||||||||||||
