The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 49.00 | -5.93% | 4 900 | 100 | 46.00 | +1.32% | 39 872 | 820 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 106.40 | -5.00% | 0 | 0 | 113.00 | -0.79% | 229 773 | 2 014 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 375.00 | -5.00% | 0 | 0 | 2 210.00 | -0.72% | 66 831 | 30 | ||||||
| PRIOR IK | 94.09 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.83 | -4.99% | 1 993 | 27 | 72.80 | -0.54% | 26 018 | 345 | ||||||
| ČKD DOPR.SYSTÉMY | 63.18 | -4.99% | 0 | 0 | 56.10 | +10.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 782.00 | -4.99% | 0 | 0 | 763.10 | +1.59% | 0 | 0 | ||||||
| KERAMIKA HOB | 544.60 | -4.98% | 0 | 0 | 590.00 | +0.51% | 11 186 | 19 | ||||||
| SILNICE OSTRAVA | 63.41 | -4.98% | 0 | 0 | 68.20 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 29.34 | -4.98% | 0 | 0 | 31.30 | -0.63% | 3 230 | 102 | ||||||
| MADETA | 297.90 | -4.97% | 0 | 0 | 319.00 | +4.24% | 638 | 2 | ||||||
| ZPS ZLÍN | 33.41 | -4.97% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
| ARCELORMITTAL | 136.00 | -2.85% | 5 712 | 42 | 130.10 | +0.07% | 57 909 | 446 | ||||||
| APOLLÓN HOLDING | 22.50 | -2.80% | 20 025 | 890 | 22.20 | -3.47% | 17 697 | 793 | ||||||
| BANKOVNÍ HOLDING | 629.00 | -2.02% | 94 350 | 150 | 618.00 | +0.38% | 41 898 | 68 | ||||||
| ŽDB | 250.00 | -1.18% | 5 000 | 20 | 213.60 | -7.53% | 15 182 | 70 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 483.00 | -1.06% | 201 990 | 135 | 1 479.40 | +0.01% | 521 428 | 352 | ||||||
| VELETRŽNÍ FINANČNÍ | 109.00 | -0.99% | 3 270 | 30 | 119.00 | +3.03% | 26 135 | 220 | ||||||
| ||||||||||||||
