The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 4 252.00 | +6.56% | 371 510 | 90 | 4 090.50 | +20.30% | 311 321 | 81 | ||||||
| VET ASSETS | 99.80 | 0.00% | 0 | 0 | 109.00 | +15.95% | 36 393 | 340 | ||||||
| ZZN DOMAŽLICE | 105.00 | +15.63% | 3 255 | 31 | ||||||||||
| GEOFYZIKA | 33.90 | +12.62% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 226.80 | +11.01% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 198.70 | +10.32% | 7 802 | 43 | ||||||||||
| BOHEMIA-LÁZNĚ | 532.90 | +10.28% | 3 197 | 6 | ||||||||||
| ČKD DOPR.SYSTÉMY | 63.18 | -4.99% | 0 | 0 | 56.10 | +10.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 734.00 | +4.97% | 0 | 0 | 3 465.00 | +10.00% | 12 480 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 524 | 114 | ||||||
| CERAM | 15.40 | +10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 298.10 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 019.80 | +9.99% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 36 000 | 20 | 1 739.30 | +9.99% | 31 307 | 18 | ||||||
| LIGNA PRAHA | 276.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
