Hi price, The Prague Stock Exchange dne 22.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +1.61% | 5 800 | 912 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 8.60 | -2.27% | 0 | 0 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.70 | -1.02% | 3 650 | 375 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
| AVIA | 16.00 | 0.00% | 4 800 | 300 | 12.70 | -12.41% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 419 | 27 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.00 | +9.94% | 1 891 | 96 | ||||||
| ARCELORMITTAL | 20.94 | 0.00% | 0 | 0 | 20.50 | -2.38% | 1 297 | 62 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 12 616 | 508 | ||||||
| PRAŽSKÉ PIVOVARY | 24.30 | +4.97% | 0 | 0 | 24.40 | -6.51% | 6 886 | 265 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 956 | 138 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 35.40 | -1.66% | 4 449 | 125 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 609 | 90 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 39.00 | +9.85% | 2 730 | 70 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 47.75 | -0.40% | 28 277 242 | 586 938 | 48.50 | +1.04% | 1 113 073 | 22 569 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 63.80 | +11.92% | 29 458 | 494 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 5 098 | 79 | ||||||
| TOMA | 61.00 | 0.00% | 0 | 0 | 67.20 | +1.05% | 18 805 | 282 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 66.89 | +4.99% | 0 | 0 | 80.80 | +0.87% | 19 319 | 239 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 72.30 | +0.41% | 42 691 | 551 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 72.15 | 0.00% | 87 468 482 | 1 195 765 | 73.10 | +2.09% | 1 292 309 | 17 512 | ||||||
| MEOPTA PŘEROV | 73.81 | +4.99% | 0 | 0 | 100.10 | 0.00% | 4 404 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | 0.00% | 0 | 0 | 88.10 | -0.56% | 131 822 | 1 493 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.00 | -1.15% | 1 230 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 637 | 49 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 21 445 558 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 40 593 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 20 747 500 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 11 041 690 | 1 000 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 53 500 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 497 613 759 | 4 790 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 239 946 639 | 22 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 308 966 300 | 10 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 108 760 000 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
