The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLYGRAFIA | 45.20 | -0.44% | 90 | 2 | ||||||||||
GENOSERVIS | 63.00 | 0.00% | 126 | 2 | ||||||||||
FORMTRADE | 50.00 | -2.15% | 150 | 3 | ||||||||||
KOVOPETROL PLZEŇ | 15.50 | 0.00% | 155 | 10 | ||||||||||
PIVOVAR V.POPOVICE | 160.30 | -4.92% | 160 | 1 | ||||||||||
GRANITOL | 214.10 | +0.32% | 214 | 1 | ||||||||||
DOPLA PAP | 117.00 | 0.00% | 234 | 2 | ||||||||||
MORAVIAFROST | 42.00 | 0.00% | 252 | 6 | ||||||||||
MLÝNY ČERČANY | 21.00 | 0.00% | 252 | 12 | ||||||||||
STAV.POD.JABLONEC | 38.00 | +0.26% | 266 | 7 | ||||||||||
AGROTONZ TLUMAČOV | 18.10 | 0.00% | 272 | 15 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 40.10 | -0.49% | 281 | 7 | ||||||||||
KRUŠNOHORSKÉ LESY | 40.10 | +3.88% | 281 | 7 | ||||||||||
POLOVODIČE PRAHA | 35.20 | 0.00% | 282 | 8 | ||||||||||
HACAR | 52.00 | 0.00% | 312 | 6 | ||||||||||
TERCO TELČ NÁBYTEK | 163.00 | +0.36% | 326 | 2 | ||||||||||
MLÉKÁRNA KUNÍN | 82.00 | -9.59% | 328 | 4 | ||||||||||
BRISTOL | 165.00 | 0.00% | 330 | 2 | ||||||||||
VOD.A KAN.PŘEROV | 110.20 | +9.76% | 331 | 3 | ||||||||||
RYBENA RUMBURK | 37.50 | -4.58% | 338 | 9 | ||||||||||
|