Top volume, RM System dne 22.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 421.00 | +0.24% | 16 840 | 40 | 430.00 | -0.04% | 177 035 | 412 | ||||||
| 1.IF ŽIVNOBANKA | 647.00 | -1.07% | 148 810 | 230 | 646.00 | +0.15% | 166 380 | 258 | ||||||
| KOMERČNÍ BANKA | 963.10 | -0.09% | 42 102 008 | 43 482 | 958.00 | -0.73% | 155 957 | 162 | ||||||
| OSTRAV.VOD.A KAN. | 1 380.00 | -0.71% | 148 347 | 107 | ||||||||||
| KOVOLIT MODŘICE | 157.10 | +3.28% | 141 978 | 850 | ||||||||||
| BIOCEL | 509.70 | -5.00% | 0 | 0 | 622.00 | +0.30% | 137 057 | 226 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | 0.00% | 0 | 0 | 88.10 | -0.56% | 131 822 | 1 493 | ||||||
| MINERVA BOSKOVICE | 222.50 | +0.63% | 129 749 | 560 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 409.40 | +13.21% | 104 096 | 260 | ||||||
| PRAZSKE SLUZBY | 598.50 | +5.00% | 0 | 0 | 625.00 | +3.52% | 97 457 | 159 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 4 203 | 30 | 140.90 | -3.55% | 88 562 | 637 | ||||||
| PHILIP MORRIS ČR A | 6 811.00 | +0.07% | 17 691 066 | 2 600 | 6 723.00 | +0.02% | 87 696 | 13 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 120.10 | -5.64% | 84 002 | 68 | ||||||
| AERO HOLDING | 15.40 | -0.64% | 79 945 | 5 158 | ||||||||||
| IF BOH.DOP.KOMEN. | 556.10 | -0.01% | 73 968 | 133 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 477.10 | -0.91% | 73 074 | 153 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | +2.56% | 72 001 | 12 | ||||||
| IF OBCHODU | 1 061.00 | +1.05% | 5 305 | 5 | 1 050.00 | 0.00% | 68 133 | 65 | ||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 126.30 | -0.32% | 56 432 | 50 | ||||||
| MEDICAMENTA | 225.00 | 0.00% | 49 365 | 200 | ||||||||||
| ||||||||||||||
