The Prague Stock Exchange and RM-System - daily results dne 22.10.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2001  25.10.2001  24.10.2001  23.10.2001 22.10.2001

The Prague Sotck Exchange and RM-System - daily results - 22.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL	509.70	-5.00%	0	0	622.00	+0.30%	137 057	226
ŠKODA PRAHA	117.10	-5.00%	0	0	92.10	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 013.00	-3.52%	5 065	5	1 020.10	+0.09%	180 415	177
ČESKÁ ZBROJOVKA	330.00	-1.46%	660	2	351.20	+0.02%	5 498 371	16 171
VELETRŽNÍ FINANČNÍ	82.00	-1.15%	1 230	15
1.IF ŽIVNOBANKA	647.00	-1.07%	148 810	230	646.00	+0.15%	166 380	258
UNIPETROL	47.75	-0.40%	28 277 242	586 938	48.50	+1.04%	1 113 073	22 569
P.I.F.	865.00	-0.12%	29 410	34	865.20	+0.48%	295 805	342
KOMERČNÍ BANKA	963.10	-0.09%	42 102 008	43 482	958.00	-0.73%	155 957	162
KRUŠNOH.STROJ.MOST	8.27	0.00%	0	0	7.20	+1.40%	0	0
MOTOKOV PRAHA	24.51	0.00%	0	0	23.00	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 930.00	0.00%	268 488	139
METROSTAV	107.91	0.00%	0	0	117.00	0.00%	2 808	24
CENTEX	706.00	0.00%	0	0	547.10	-9.98%	0	0
MORAVSKÉ NAFT.DOLY	2 530.00	0.00%	0	0	2 542.50	+0.31%	10 170	4
PLIVA - LACHEMA	474.60	0.00%	0	0	485.20	+14.08%	4 836	10
JÁCHYMOV PM	465.40	0.00%	0	0	409.40	+13.21%	104 096	260
LÁZNĚ TEPLICE V Č.	289.80	0.00%	0	0	362.10	+0.58%	17 381	48
STOCK PLZEŇ	6 003.00	0.00%	0	0	6 000.10	+2.56%	72 001	12
LOVOCHEMIE LOVOS.	179.63	0.00%	0	0
‹‹ First 60     Next 20 ›