The Prague Stock Exchange and RM-System - daily results dne 22.10.2001

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2001  25.10.2001  24.10.2001  23.10.2001 22.10.2001

The Prague Sotck Exchange and RM-System - daily results - 22.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	72.15	0.00%	87 468 482	1 195 765	73.10	+2.09%	1 292 309	17 512
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.00	0.00%	0	0
ČESKÝ UPF	1 126.00	0.00%	0	0	1 126.30	-0.32%	56 432	50
ČESKOMOR.CEMENT	659.80	0.00%	0	0	629.90	-1.48%	0	0
ČESKÁ POJIŠŤOVNA	2 888.00	0.00%	1 499 100	526	2 900.50	+0.01%	8 701	3
ČESKÁ NÁMOŘ.PLAVBA	301.20	0.00%	0	0	310.10	+3.36%	2 171	7
ČEB 6,95/10	100.00	0.00%	239 946 639	22
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	547.10	-9.98%	0	0
AVIA	16.00	0.00%	4 800	300	12.70	-12.41%	0	0
ARCELORMITTAL	20.94	0.00%	0	0	20.50	-2.38%	1 297	62
APOLLÓN HOLDING	23.00	0.00%	0	0	25.00	+2.88%	12 616	508
ALIACHEM	5.19	0.00%	0	0	6.30	+1.61%	5 800	912
ALIACHEM	58.90	0.00%	0	0	63.60	0.00%	5 098	79
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	95.00	0.00%	4 637	49
ENERGOAQUA	357.20	0.00%	0	0	330.00	-4.34%	33 000	100
EIB 8,20/09	100.00	0.00%	308 966 300	10 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	108 760 000	1 000	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›