The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXIMA POJIŠŤOVNA | 301.00 | +0.33% | 301 | 1 | ||||||||||
| MILETA | 78.10 | +1.03% | 469 | 6 | ||||||||||
| VHOS | 604.80 | 0.00% | 605 | 1 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| VULKAN | 181.20 | -9.40% | 725 | 4 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 762 | 10 | ||||||
| ČMD | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
| HOTEL FORUM PRAHA | 466.60 | -6.68% | 933 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.20 | +1.39% | 1 006 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.10 | -1.81% | 1 136 | 21 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 250.50 | -1.99% | 1 253 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 127.80 | -8.25% | 1 278 | 10 | ||||||||||
| CONSUS IF | 46.00 | -1.07% | 1 288 | 28 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -5.92% | 1 428 | 3 | ||||||||||
| MOTORPAL | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.20 | +0.09% | 1 578 | 15 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | -1.83% | 1 603 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
| ||||||||||||||
