The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | 0.00% | 1 733 | 4 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 1 762 | 267 | ||||||||||
| OSPAP VELKOOBCH.P. | 595.50 | +0.76% | 1 787 | 3 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 2 040 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| MSA | 206.60 | +0.33% | 2 273 | 11 | ||||||||||
| JLV | 385.00 | +1.28% | 2 310 | 6 | ||||||||||
| RAŠELINA | 308.00 | +0.32% | 2 464 | 8 | ||||||||||
| BMT | 301.00 | 0.00% | 2 709 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| ČSKD - INTRANS | 32.30 | -0.92% | 3 133 | 97 | ||||||||||
| CONCORDIA INV.IF | 223.20 | -4.65% | 3 348 | 15 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -0.57% | 3 400 | 2 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 3 780 | 42 | ||||||||||
| MADETA | 208.30 | +4.96% | 0 | 0 | 333.00 | -4.69% | 4 662 | 14 | ||||||
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 5 280 | 6 | ||||||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 5 520 | 63 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -4.76% | 5 600 | 280 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 339.50 | +0.05% | 6 111 | 18 | ||||||||||
| ||||||||||||||
