The Prague Stock Exchange and RM-System - daily results dne 22.10.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 199.50 | +5.00% | 0 | 0 | 211.40 | 0.00% | 240 795 | 1 138 | ||||||
EUROVIA CS | 1 984.00 | +4.97% | 0 | 0 | 2 290.00 | -2.02% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 083.00 | +1.50% | 154 702 100 | 143 194 | ||||||||||
ŽĎAS | 451.00 | +1.35% | 451 | 1 | 447.60 | -0.31% | 72 953 | 163 | ||||||
PHILIP MORRIS ČR A | 14 436.00 | +0.67% | 101 111 840 | 7 035 | 14 380.00 | -0.05% | 992 559 | 69 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 361.30 | +0.36% | 18 787 | 52 | ||||||
VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 2 910.00 | -5.11% | 17 460 | 6 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.53% | 9 696 | 6 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 5 001 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 561 646 597 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 103.20 | 0.00% | 0 | 0 | ||||||||||
|