The Prague Stock Exchange and RM-System - daily results dne 22.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 224.90 | -9.57% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 43.70 | -6.02% | 767 700 | 18 000 | ||||||||||
| O2 C.R. TURBO LONG | 17.70 | -5.80% | 641 500 | 35 000 | ||||||||||
| PX TURBO LONG II. | 53.29 | -5.01% | 163 200 | 3 000 | ||||||||||
| SETX TL | 237.50 | -4.77% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 83.11 | -4.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 401.00 | -4.27% | 791 350 | 2 000 | ||||||||||
| ZENTIVA | 1 129.00 | -3.34% | 443 097 922 | 391 665 | 1 139.00 | -3.35% | 14 231 640 | 12 453 | ||||||
| PARAMO | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
| ROTX TL | 149.21 | -3.05% | 229 050 | 1 500 | ||||||||||
| ECM WARRANTS | 992.60 | -2.97% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 62.59 | -2.96% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 56.99 | -2.58% | 0 | 0 | ||||||||||
| AAA AUTO | 52.44 | -2.44% | 4 931 708 | 94 123 | 53.20 | -2.38% | 415 652 | 7 846 | ||||||
| UNIPETROL | 306.20 | -2.23% | 282 532 980 | 927 261 | 307.00 | -1.25% | 17 150 183 | 56 510 | ||||||
| ECM | 1 563.00 | -2.19% | 61 551 910 | 39 407 | ||||||||||
| RDX | 540.50 | -2.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 542.00 | -2.03% | 360 203 587 | 233 766 | 1 545.00 | -1.71% | 3 337 228 | 2 159 | ||||||
| ERBA FUT DEC07 | 1 565.00 | -1.94% | 470 500 | 3 | ||||||||||
| CPI FIM | 3 002.00 | -1.86% | 114 879 530 | 38 569 | 2 999.00 | -2.05% | 2 544 860 | 850 | ||||||
| ||||||||||||||
