The Prague Stock Exchange and RM-System - daily results dne 22.10.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2009  26.10.2009  23.10.2009 22.10.2009  21.10.2009

The Prague Sotck Exchange and RM-System - daily results - 22.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	422.00	-0.24%	190 394 238	452 074	424.10	-0.40%	4 420 074	10 473
PFNONWOVENS	426.00	-2.18%	17 067 421	40 485	424.90	-3.21%	922 732	2 180
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 000.00	+0.77%	5 289 929	592	8 998.90	+1.25%	44 896	5
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	+0.16%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 900.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	951.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 560.00	+0.06%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	545 721 583	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	206 228 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	710 703 500	69 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	104 346 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	347 664 813	33 240	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	73 787 556	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	420 455 250	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	531 173 889	48 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	22 141 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›