The Prague Stock Exchange and RM-System - daily results dne 22.10.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2009  26.10.2009  23.10.2009 22.10.2009  21.10.2009

The Prague Sotck Exchange and RM-System - daily results - 22.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	122.90	-2.78%	63 200	500
ERBA FUT MAR10	765.10	-2.55%	77 000	1
BRENT TL	83.05	+4.53%	82 400	1 000
PX FUT DEC09	1 147.00	-0.43%	114 300	1
AAA AUTO	13.93	-1.07%	149 381	10 714	14.00	0.00%	27 342	1 953
BRENT CRUDE OIL	71.10	+2.89%	558 300	8 000
PX FUT MAR10	1 136.00	-0.79%	565 000	5
ECM	341.60	-1.56%	616 962	1 800	341.30	-3.80%	146 387	419
ČEZ VAR/14	105.00	0.00%	2 252 733	2	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 000.00	+0.77%	5 289 929	592	8 998.90	+1.25%	44 896	5
CPI FIM	192.50	-0.11%	5 576 916	29 221	196.50	-2.48%	518 934	2 673
PFNONWOVENS	426.00	-2.18%	17 067 421	40 485	424.90	-3.21%	922 732	2 180
UNIPETROL	138.00	+0.66%	17 270 439	125 925	137.50	-1.08%	274 935	2 007
ST.DLUHOP. 5,70/24	99.04	0.00%	22 141 333	2 000	10 000.00	0.00%	0	0
VIG	1 084.00	-0.73%	37 766 616	34 268	1 073.00	-0.69%	437 136	401
CETV	487.00	+0.39%	46 960 850	97 113	490.00	-0.73%	854 932	1 755
ST.DLUHOP. 6,95/16	100.00	0.00%	51 493 120	4 125	10 000.00	0.00%	0	0
NWN	173.30	-0.41%	56 419 513	326 424	172.70	-0.74%	2 379 251	13 740
NWR	173.30	-0.41%	56 419 513	326 424	172.70	-0.74%	2 379 251	13 740
ST.DLUHOP. 4,10/11	101.80	0.00%	73 787 556	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›