The Prague Stock Exchange and RM-System - daily results dne 22.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 000.00 | +0.77% | 5 289 929 | 592 | 8 998.90 | +1.25% | 44 896 | 5 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -8.16% | 27 003 | 6 | ||||||
| Holcim (Česko) | 2 900.00 | -14.68% | 24 000 | 8 | ||||||||||
| METROSTAV | 976.00 | -0.10% | 8 789 | 9 | ||||||||||
| SETUZA | 121.20 | -0.08% | 1 212 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 837.00 | +3.05% | 13 107 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 701 | 18 | ||||||
| SELGEN | 1 331.00 | +6.73% | 28 850 | 22 | ||||||||||
| EXXON MOBIL CORP. | 1 310.00 | +1.94% | 32 690 | 25 | ||||||||||
| MICROSOFT CORP. | 450.00 | +1.51% | 13 050 | 29 | ||||||||||
| ZENTIVA | 970.20 | -0.59% | 38 808 | 40 | ||||||||||
| MCDONALDS CORP. | 1 040.00 | +1.95% | 58 982 | 57 | ||||||||||
| VOLKSWAGEN AG | 2 986.00 | -1.12% | 194 992 | 65 | ||||||||||
| INTEL CORP. | 345.10 | -1.62% | 81 769 | 236 | ||||||||||
| DEUTSCHE TELEKOM | 237.80 | -0.04% | 95 110 | 400 | ||||||||||
| VIG | 1 084.00 | -0.73% | 37 766 616 | 34 268 | 1 073.00 | -0.69% | 437 136 | 401 | ||||||
| ECM | 341.60 | -1.56% | 616 962 | 1 800 | 341.30 | -3.80% | 146 387 | 419 | ||||||
| KOMERČNÍ BANKA | 3 621.00 | -2.50% | 135 948 868 | 37 275 | 3 642.00 | -1.59% | 1 589 951 | 435 | ||||||
| ARCELORMITTAL | 3 230.00 | +7.30% | 1 509 076 | 470 | ||||||||||
| ||||||||||||||
