The Prague Stock Exchange and RM-System - daily results dne 22.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 69.30 | -7.97% | 0 | 0 | ||||||||||
| KB TL 1300 | 234.00 | -4.06% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | -3.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 513.60 | -3.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.41 | -3.18% | 0 | 0 | ||||||||||
| O2 TL 300 | 122.90 | -2.78% | 63 200 | 500 | ||||||||||
| ERBA FUT MAR10 | 765.10 | -2.55% | 77 000 | 1 | ||||||||||
| CEZ TL 340 | 576.20 | -2.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 621.00 | -2.50% | 135 948 868 | 37 275 | 3 642.00 | -1.59% | 1 589 951 | 435 | ||||||
| PX TL 500 | 65.65 | -2.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 666.00 | -2.29% | 0 | 0 | ||||||||||
| PX TL 450 | 709.40 | -2.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | -2.18% | 17 067 421 | 40 485 | 424.90 | -3.21% | 922 732 | 2 180 | ||||||
| CECE BANKING 450 | 154.60 | -2.10% | 0 | 0 | ||||||||||
| ČEZ | 883.00 | -1.91% | 755 485 720 | 846 360 | 889.00 | -1.22% | 6 820 647 | 7 662 | ||||||
| BRENT TS 151,07 | 154.85 | -1.84% | 0 | 0 | ||||||||||
| O2 TL 200 | 223.10 | -1.59% | 0 | 0 | ||||||||||
| ECM | 341.60 | -1.56% | 616 962 | 1 800 | 341.30 | -3.80% | 146 387 | 419 | ||||||
| CECE BANKING 200 | 220.20 | -1.56% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 161.00 | -1.46% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
