The Prague Stock Exchange and RM-System - daily results dne 22.10.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010 22.10.2010  21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 22.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	386.90	-0.28%	55 676 803	144 227	382.80	-0.96%	570 783	1 482
PFNONWOVENS	420.00	-1.18%	3 587 284	8 552	439.90	+1.12%	285 720	650
PHILIP MORRIS ČR A	9 220.00	+0.64%	8 924 224	964	9 220.00	-0.10%	9 220	1
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 250.00	0.00%	0	0
PX INDEX CERT.	114.05	+0.62%	0	0	112.00	+0.90%	33 600	300
RMS MEZZANINE	1 199.00	+10.71%	5 995	5	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 600.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	103 811 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 516 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	72 652 125	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	84 542 111	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	8 805 452	854	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	321 443 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 677 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	229 446 944	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	130 654 133	10 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	950 888 750	90 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›