Hi price, The Prague Stock Exchange dne 22.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 220.00 | +0.64% | 8 924 224 | 964 | 9 220.00 | -0.10% | 9 220 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | +9.85% | 6 598 | 1 | ||||||
| KOMERČNÍ BANKA | 3 917.00 | +0.33% | 834 292 049 | 211 843 | 3 925.20 | +2.01% | 1 171 230 | 297 | ||||||
| CHINA BONUS III | 2 392.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD | 2 339.00 | -1.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 010.00 | -0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 738.00 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 624.00 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 607.00 | +1.97% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 461.00 | -0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 276.00 | -2.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 234.00 | -0.40% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | +10.71% | 5 995 | 5 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 174.00 | -0.59% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 143.00 | +0.44% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 142.00 | +0.53% | 229 800 | 2 | ||||||||||
| CEZ BONUS 116 CAP | 978.70 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
