The Prague Stock Exchange and RM-System - daily results dne 22.10.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010 22.10.2010  21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 22.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 199.00	+10.71%	5 995	5	1 010.00	0.00%	0	0
AAA AUTO	17.44	0.00%	18 574	1 065	17.50	0.00%	36 750	2 100
BRENT TS 91,96	22.99	+10.58%	92 400	4 000
PX FUT DEC10	1 142.00	+0.53%	229 800	2
ST.DLUHOP. VAR/16	94.22	0.00%	245 375	25	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	98.43	-0.01%	390 272	3 995
ECM	131.00	+0.77%	496 571	3 865	131.90	-1.86%	48 335	370
KITD, v likvidaci	225.20	+0.58%	1 109 922	4 919	225.00	0.00%	0	0
VIG	955.50	+0.68%	2 328 853	2 424	969.00	+1.57%	33 740	35
CPI FIM	180.50	-0.82%	2 776 900	15 230	183.00	0.00%	178 224	972
PFNONWOVENS	420.00	-1.18%	3 587 284	8 552	439.90	+1.12%	285 720	650
HZL RBCZ 4,30/13	98.60	0.00%	5 202 597	484
ST.DLUHOP. 3,75/20	93.00	0.00%	8 805 452	854	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 220.00	+0.64%	8 924 224	964	9 220.00	-0.10%	9 220	1
ST.DLUHOP. VAR/12	100.24	0.00%	8 963 973	880	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 516 500	1 000	10 000.00	0.00%	0	0
CETV	447.00	-0.80%	10 967 141	24 377	450.90	-1.12%	22 545	50
NWR	219.40	-0.18%	39 146 676	178 840	219.00	-0.45%	1 233 308	5 620
NWN	219.40	-0.18%	39 146 676	178 840	219.00	-0.45%	1 233 308	5 620
O2 C.R.	386.90	-0.28%	55 676 803	144 227	382.80	-0.96%	570 783	1 482
‹‹ First 60     Next 20 ›