The Prague Stock Exchange and RM-System - daily results dne 22.10.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 2 010 | 10 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.19% | 4 250 | 5 | ||||||||||
| JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 902.10 | 0.00% | 4 511 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | +9.85% | 6 598 | 1 | ||||||
| PHILIP MORRIS ČR A | 9 220.00 | +0.64% | 8 924 224 | 964 | 9 220.00 | -0.10% | 9 220 | 1 | ||||||
| INTEL CORP. | 346.10 | +0.61% | 10 383 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 920.00 | +19.99% | 10 690 | 12 | ||||||||||
| TATRA | 130.00 | +0.77% | 11 755 | 90 | ||||||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 13 400 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | +0.33% | 15 904 | 65 | ||||||||||
| CETV | 447.00 | -0.80% | 10 967 141 | 24 377 | 450.90 | -1.12% | 22 545 | 50 | ||||||
| CUKROVAR VRBÁTKY | 5 000.00 | -1.96% | 30 050 | 6 | ||||||||||
| PX INDEX CERT. | 114.05 | +0.62% | 0 | 0 | 112.00 | +0.90% | 33 600 | 300 | ||||||
| VIG | 955.50 | +0.68% | 2 328 853 | 2 424 | 969.00 | +1.57% | 33 740 | 35 | ||||||
| AAA AUTO | 17.44 | 0.00% | 18 574 | 1 065 | 17.50 | 0.00% | 36 750 | 2 100 | ||||||
| ECM | 131.00 | +0.77% | 496 571 | 3 865 | 131.90 | -1.86% | 48 335 | 370 | ||||||
| CPI FIM | 180.50 | -0.82% | 2 776 900 | 15 230 | 183.00 | 0.00% | 178 224 | 972 | ||||||
| PFNONWOVENS | 420.00 | -1.18% | 3 587 284 | 8 552 | 439.90 | +1.12% | 285 720 | 650 | ||||||
| NOKIA CORP. | 198.00 | -0.95% | 391 044 | 1 950 | ||||||||||
| ||||||||||||||
