The Prague Stock Exchange and RM-System - daily results dne 22.10.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010 22.10.2010  21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 22.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC10	1 142.00	+0.53%	229 800	2
RMS MEZZANINE	1 199.00	+10.71%	5 995	5	1 010.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	245 375	25	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	5 202 597	484
ST.DLUHOP. 3,75/20	93.00	0.00%	8 805 452	854	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	8 963 973	880	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 220.00	+0.64%	8 924 224	964	9 220.00	-0.10%	9 220	1
ST.DLUHOP. 3,40/15	100.44	0.00%	10 516 500	1 000	10 000.00	0.00%	0	0
AAA AUTO	17.44	0.00%	18 574	1 065	17.50	0.00%	36 750	2 100
VIG	955.50	+0.68%	2 328 853	2 424	969.00	+1.57%	33 740	35
ECM	131.00	+0.77%	496 571	3 865	131.90	-1.86%	48 335	370
TOP5 ENERGY GARANT	98.43	-0.01%	390 272	3 995
BRENT TS 91,96	22.99	+10.58%	92 400	4 000
KITD, v likvidaci	225.20	+0.58%	1 109 922	4 919	225.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	72 652 125	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	84 542 111	8 000	10 000.00	0.00%	0	0
PFNONWOVENS	420.00	-1.18%	3 587 284	8 552	439.90	+1.12%	285 720	650
ST.DLUHOP. 4,00/17	99.00	0.00%	108 677 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	103 811 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	130 654 133	10 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›