The Prague Stock Exchange and RM-System - daily results dne 22.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 199.00 | +10.71% | 5 995 | 5 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 91,96 | 22.99 | +10.58% | 92 400 | 4 000 | ||||||||||
| ERSTE TL 20,2 | 30.50 | +3.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 712.70 | +2.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 607.00 | +1.97% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.94 | +1.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.40 | +1.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 976.40 | +1.56% | 0 | 0 | ||||||||||
| RDX | 343.80 | +1.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 796.50 | +1.27% | 234 510 589 | 294 938 | 796.00 | +1.40% | 6 310 626 | 7 946 | ||||||
| EUR/CZK TL 23,000 | 61.50 | +0.82% | 0 | 0 | ||||||||||
| ECM | 131.00 | +0.77% | 496 571 | 3 865 | 131.90 | -1.86% | 48 335 | 370 | ||||||
| VIG | 955.50 | +0.68% | 2 328 853 | 2 424 | 969.00 | +1.57% | 33 740 | 35 | ||||||
| PHILIP MORRIS ČR A | 9 220.00 | +0.64% | 8 924 224 | 964 | 9 220.00 | -0.10% | 9 220 | 1 | ||||||
| PX INDEX CERT. | 114.05 | +0.62% | 0 | 0 | 112.00 | +0.90% | 33 600 | 300 | ||||||
| ROTX INDEX LONG | 1 738.00 | +0.58% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 225.20 | +0.58% | 1 109 922 | 4 919 | 225.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 142.00 | +0.53% | 229 800 | 2 | ||||||||||
| CROX INDEX CERT | 288.80 | +0.52% | 0 | 0 | ||||||||||
| FORTUNA | 106.00 | +0.45% | 135 829 290 | 1 262 929 | ||||||||||
| ||||||||||||||
