The Prague Stock Exchange and RM-System - daily results dne 22.10.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2012  25.10.2012  24.10.2012  23.10.2012 22.10.2012

The Prague Sotck Exchange and RM-System - daily results - 22.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 119.00	0.00%	0	0
PFNONWOVENS	464.00	-0.43%	1 082 353	2 329	465.80	-4.93%	1 166 500	2 500
PHILIP MORRIS ČR A	10 890.00	-0.55%	17 464 762	1 600	11 048.50	+0.25%	1 376 061	125
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
RMS MEZZANINE	1.24	0.00%	0	0	1.30	+8.33%	260	200
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	465 731	45	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	250 135 417	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	488 724 622	42 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	92 691 122	8 060	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	5 929 667	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	460 708 214	37 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	491 927 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	159 954 233	16 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›