The Prague Stock Exchange and RM-System - daily results dne 22.10.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 330.00 | +0.57% | 8 250 | 25 | ||||||||||
| UNIPETROL | 171.50 | -0.29% | 2 834 259 | 16 532 | 170.20 | +0.06% | 8 510 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.10 | -29.32% | 9 753 | 30 | ||||||||||
| KDYNIUM | 2 500.00 | +2.04% | 15 000 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 676.10 | -12.87% | 20 283 | 30 | ||||||||||
| MCDONALDS CORP. | 1 833.00 | +0.71% | 23 829 | 13 | ||||||||||
| VIG | 1 022.00 | -0.87% | 2 413 955 | 2 358 | 1 018.00 | 0.00% | 25 450 | 25 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.80 | +12.00% | 26 918 | 10 300 | ||||||
| VOLKSWAGEN AG | 4 272.30 | +0.05% | 38 451 | 9 | ||||||||||
| EXXON MOBIL CORP. | 1 685.00 | +1.91% | 42 125 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 291.50 | +0.17% | 59 593 | 205 | ||||||||||
| TATRA | 23.00 | 0.00% | 70 800 | 3 050 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | +4.16% | 137 500 | 70 | ||||||||||
| PFNONWOVENS | 586.00 | -1.73% | 4 821 614 | 8 173 | 593.00 | -0.50% | 256 107 | 433 | ||||||
| FORTUNA | 106.60 | +2.01% | 4 894 127 | 46 429 | 106.00 | +0.95% | 295 033 | 2 800 | ||||||
| ČESKÁ SPOŘITELNA | 949.00 | +3.15% | 325 364 | 353 | ||||||||||
| CPI FIM | 59.10 | +0.42% | 892 032 | 15 091 | 59.40 | -0.17% | 369 760 | 6 250 | ||||||
| KOMERČNÍ BANKA | 4 519.00 | -0.68% | 159 810 118 | 35 486 | 4 517.00 | -0.68% | 524 561 | 117 | ||||||
| CETV | 117.00 | +1.34% | 20 917 602 | 180 568 | 116.40 | +1.84% | 917 914 | 7 909 | ||||||
| PHILIP MORRIS ČR A | 10 703.00 | -0.34% | 11 956 298 | 1 115 | 10 748.90 | -0.70% | 968 345 | 90 | ||||||
| ||||||||||||||
