The Prague Stock Exchange and RM-System - daily results dne 22.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014 22.10.2014  21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 22.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					84.00	-2.32%	212 000	2 500
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	-5.33%	11 700	30
AKRO OPF PROG.SPOL					412.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	470 499	448 783
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	109.80	+1.86%	0	0
BRENT INDEX SHORT	1 193.00	-0.17%	0	0
BRENT TL	149.65	+2.12%	0	0
BRENT TL+	131.20	+2.30%	0	0
BRENT TS 151,07	119.80	-0.70%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	292.50	+0.24%	0	0
CEETX INDEX LONG	300.40	+0.23%	0	0
CEETX TL 800	111.80	+0.18%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›