The Prague Stock Exchange and RM-System - daily results dne 22.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014 22.10.2014  21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 22.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.25	+0.79%	1 044 495	20 534	50.80	+0.20%	320 106	6 280
CEZ TS 1050	259.60	-2.55%	0	0
CEZ TS 980	195.55	-3.34%	199 500	1 000
CPI 5,10/21	106.90	-0.09%	286 704	267 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	3 053 000	3 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	112 258 778	110 000
CPI FIM					10.00	+1.01%	94 763	9 510
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	341.40	-0.20%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 160.00	0.00%	0	0
ČEZ	586.00	+1.24%	510 054 236	873 127	589.30	+1.78%	3 530 448	6 019
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›