The Prague Stock Exchange and RM-System - daily results dne 22.10.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 369.00 | +5.39% | 369 | 1 | ||||||||||
| NWR | 0.19 | 0.00% | 18 137 | 100 576 | 0.20 | 0.00% | 4 400 | 22 000 | ||||||
| AKRO OPF PROG.SPOL | 327.00 | -1.80% | 11 898 | 36 | ||||||||||
| CPI FIM | 7.40 | -1.33% | 17 074 | 2 260 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 431.20 | -0.19% | 20 037 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 444.40 | +3.88% | 22 220 | 50 | ||||||||||
| METROSTAV | 1 119.50 | -2.22% | 26 878 | 24 | ||||||||||
| STOCK | 70.40 | +1.37% | 324 455 | 4 648 | 69.50 | +0.72% | 46 725 | 675 | ||||||
| EXXON MOBIL CORP. | 1 940.00 | 0.00% | 48 500 | 25 | ||||||||||
| FORTUNA | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
| VÍTKOVICE | 354.80 | +2.98% | 79 501 | 240 | ||||||||||
| NOKIA CORP. | 166.20 | +0.12% | 118 285 | 715 | ||||||||||
| PFNONWOVENS | 771.00 | +0.39% | 23 934 419 | 31 273 | 770.50 | +0.06% | 118 563 | 155 | ||||||
| PHILIP MORRIS ČR A | 11 400.00 | -0.64% | 6 944 148 | 608 | 11 475.00 | -0.06% | 125 471 | 11 | ||||||
| INTEL CORP. | 818.00 | +2.25% | 174 623 | 215 | ||||||||||
| VOLKSWAGEN AG | 3 330.00 | +2.46% | 273 428 | 82 | ||||||||||
| CETV | 50.25 | +1.52% | 1 366 614 | 27 618 | 50.50 | +1.81% | 302 852 | 6 082 | ||||||
| KOMERČNÍ BANKA | 5 110.00 | +0.20% | 266 531 856 | 52 180 | 5 091.60 | -0.64% | 367 496 | 72 | ||||||
| UNIPETROL | 151.00 | +0.60% | 10 668 552 | 70 805 | 152.60 | +0.39% | 399 091 | 2 614 | ||||||
| CETIN | 170.30 | +0.06% | 477 840 | 2 792 | 170.20 | -0.98% | 425 350 | 2 500 | ||||||
| ||||||||||||||
