The Prague Stock Exchange and RM-System - daily results dne 22.10.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015 22.10.2015  21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 22.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 017 767	1
JTSEC 6,25/18	103.50	0.00%	3 107 083	1
SKODA 3,00/20	99.13	0.00%	3 029 250	1
CETELEM ČR VAR/16	100.00	0.00%	50 342 972	10
TMR	655.00	0.00%	6 550	10
CPI BYTY 4,80/19	100.00	0.00%	30 955	29
PLG LOBKOWICZ	203.50	-0.49%	9 973	49	204.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 005 948	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 091 349	100	10 000.00	0.00%	0	0
EB DAX TS09	459.40	-13.79%	58 032	113
ST.DLUHOP. 5,70/24	103.99	0.00%	2 963 867	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 400.00	-0.64%	6 944 148	608	11 475.00	-0.06%	125 471	11
EB WTI BC8	1 003.00	+2.12%	1 010 000	1 000
CETIN	170.30	+0.06%	477 840	2 792	170.20	-0.98%	425 350	2 500
ST.DLUHOP. 4,00/17	99.00	0.00%	47 148 200	4 350	10 000.00	0.00%	0	0
STOCK	70.40	+1.37%	324 455	4 648	69.50	+0.72%	46 725	675
ST.DLUHOP. 2,50/28	95.88	0.00%	59 566 806	5 000	10 000.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	7 233 876	7 212
ST.DLUHOP. 1,00/26	96.19	0.00%	78 092 500	7 500	10 000.00	0.00%	0	0
FORTUNA	72.80	+0.83%	679 017	9 340	72.70	+2.39%	66 767	922
‹‹ First 60     Next 20 ›