Hi price, The Prague Stock Exchange dne 22.11.1994
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 17.82 | +494.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 31.10 | -498.00% | 0 | 0 | ||||||||||
MATE | 31.29 | -498.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 31.59 | +498.00% | 0 | 0 | ||||||||||
STROJINGSTAV BRNO | 32.00 | -393.00% | 928 | 29 | ||||||||||
TECHNOTEP | 32.36 | +499.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 33.25 | -500.00% | 0 | 0 | ||||||||||
TERRONIC | 33.61 | +499.00% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 34.14 | +498.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 36.58 | -498.00% | 3 658 | 100 | ||||||||||
DRŮBEŽ.ZÁVOD | 37.04 | +498.00% | 259 | 7 | ||||||||||
PRESTA | 37.61 | -497.00% | 226 | 6 | ||||||||||
VUMO RADOTÍN | 40.50 | +497.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 40.95 | +500.00% | 3 808 | 93 | ||||||||||
TECHNOMAX | 41.02 | -498.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 41.60 | +499.00% | 0 | 0 | ||||||||||
TECHNOCOM | 41.67 | +498.00% | 292 | 7 | ||||||||||
STAVO PLANÁ | 41.80 | -500.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 44.10 | +500.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 45.89 | -498.00% | 1 193 | 26 | ||||||||||
|